Financial News
Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 66.80 | 66.80 | 66.80 | 1 | +0.00(+0.00%) | |
| Oct 07, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 66.80 | 66.80 | 66.80 | 3 | +0.00(+0.00%) | |
| Sep 18, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
