Financial News
Guangzhou R&F Properties Co. Ltd (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 36.28 | 36.28 | 36.00 | 36.00 | 1,051 | -1.50(-4.00%) |
| Sep 26, 2018 | 37.50 | 37.50 | 37.50 | 0 | +0.29(+0.78%) | |
| Sep 19, 2018 | 37.21 | 37.21 | 37.21 | 0 | -0.59(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
