Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 33.88 | 33.88 | 33.88 | 1 | +0.00(+0.00%) | |
| Nov 28, 2018 | 33.88 | 33.88 | 33.88 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 33.88 | 33.88 | 33.88 | 107 | +0.00(+0.00%) | |
| Nov 26, 2018 | 33.88 | 33.88 | 33.88 | 33.88 | 148 | +0.04(+0.11%) |
| Nov 23, 2018 | 33.84 | 33.84 | 33.84 | 33.84 | 36,700 | +1.44(+4.46%) |
| Nov 20, 2018 | 32.40 | 32.40 | 32.40 | 0 | +0.35(+1.09%) | |
| Nov 16, 2018 | 32.05 | 32.05 | 32.05 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 32.05 | 32.05 | 32.05 | 32.05 | 104 | -0.75(-2.29%) |
| Nov 12, 2018 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 32.80 | 32.80 | 32.80 | 32.80 | 132 | -0.92(-2.73%) |
| Oct 22, 2018 | 33.72 | 33.72 | 33.72 | 0 | -3.23(-8.74%) | |
| Oct 19, 2018 | 36.95 | 36.95 | 36.95 | 4 | +0.00(+0.00%) | |
| Oct 18, 2018 | 36.95 | 36.95 | 36.95 | 1 | +0.00(+0.00%) | |
| Oct 17, 2018 | 36.95 | 36.95 | 36.95 | 1 | +0.00(+0.00%) | |
| Oct 16, 2018 | 36.95 | 36.95 | 36.95 | 44 | +0.00(+0.00%) | |
| Oct 15, 2018 | 36.95 | 36.95 | 36.95 | 21 | +0.00(+0.00%) | |
| Oct 12, 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 200 | +0.25(+0.68%) |
| Oct 08, 2018 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 36.70 | 36.70 | 36.70 | 10 | +0.00(+0.00%) | |
| Oct 01, 2018 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 36.70 | 36.70 | 36.70 | 0 | +2.30(+6.69%) | |
| Sep 25, 2018 | 34.40 | 34.40 | 34.40 | 1 | +0.00(+0.00%) | |
| Sep 21, 2018 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 34.40 | 34.40 | 34.40 | 141 | +0.00(+0.00%) | |
| Sep 19, 2018 | 34.40 | 34.40 | 34.40 | 34.40 | 23,401 | -0.64(-1.82%) |
| Sep 18, 2018 | 35.04 | 35.04 | 35.04 | 1 | +0.00(+0.00%) | |
| Sep 17, 2018 | 35.04 | 35.04 | 35.04 | 18 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
