Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 6.170 | 6.170 | 6.170 | 0 | +0.16(+2.66%) | |
| Nov 23, 2016 | 6.010 | 6.010 | 6.010 | 0 | +0.31(+5.44%) | |
| Nov 17, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.22(-3.70%) | |
| Nov 16, 2016 | 5.919 | 5.919 | 5.919 | 5.919 | 2,000 | -0.01(-0.19%) |
| Nov 15, 2016 | 6.050 | 6.050 | 5.930 | 5.930 | 423 | +0.68(+12.95%) |
| Nov 04, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.76(+16.95%) | |
| Oct 26, 2016 | 4.489 | 4.489 | 4.489 | 0 | -0.01(-0.13%) | |
| Oct 21, 2016 | 4.495 | 4.495 | 4.495 | 0 | -0.04(-0.77%) | |
| Oct 12, 2016 | 4.530 | 4.530 | 4.530 | 0 | -0.05(-1.09%) | |
| Oct 11, 2016 | 4.536 | 4.580 | 4.536 | 4.580 | 800 | +0.08(+1.78%) |
| Oct 05, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.20(-4.26%) | |
| Oct 03, 2016 | 4.700 | 4.700 | 4.700 | 75 | -0.01(-0.18%) | |
| Sep 30, 2016 | 4.709 | 4.709 | 4.709 | 4.709 | 300 | -0.06(-1.20%) |
| Sep 29, 2016 | 4.766 | 4.766 | 4.766 | 4.766 | 229 | +0.07(+1.49%) |
| Sep 28, 2016 | 4.696 | 4.696 | 4.696 | 4.696 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 4.696 | 4.696 | 4.696 | 4.696 | 100 | -0.02(-0.51%) |
| Sep 23, 2016 | 4.720 | 4.720 | 4.720 | 34 | -0.08(-1.67%) | |
| Sep 22, 2016 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.28(+6.31%) |
| Sep 21, 2016 | 4.515 | 4.515 | 4.515 | 4.515 | 1,000 | +0.06(+1.24%) |
| Sep 15, 2016 | 4.460 | 4.460 | 4.460 | 0 | +0.24(+5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
