Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 17.00 | 1 | -1.45(-7.86%) | |||
| Nov 22, 2023 | 18.45 | 0 | +1.43(+8.40%) | |||
| Nov 13, 2023 | 17.02 | 0 | -1.48(-8.00%) | |||
| Nov 10, 2023 | 18.51 | 18.51 | 18.50 | 18.50 | 550 | -0.99(-5.08%) |
| Nov 07, 2023 | 19.49 | 0 | +0.74(+3.95%) | |||
| Nov 06, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | -0.25(-1.32%) |
| Nov 02, 2023 | 19.00 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 19.45 | 19.45 | 18.98 | 19.00 | 3,300 | +1.50(+8.57%) |
| Oct 27, 2023 | 17.50 | 0 | +0.50(+2.94%) | |||
| Oct 25, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.30(+1.80%) |
| Oct 18, 2023 | 16.70 | 12 | -0.20(-1.18%) | |||
| Sep 25, 2023 | 16.90 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 16.90 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 16.90 | 10 | +0.08(+0.48%) | |||
| Sep 13, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 197 | -0.98(-5.51%) |
| Sep 07, 2023 | 17.80 | 0 | +0.30(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
