Financial News
Huntsman Exploration Inc (OP: BBBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 0.0574 | 0.0574 | 0.0574 | 0 | +0.00(+4.36%) | |
| Nov 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 149 | -0.01(-13.52%) |
| Nov 19, 2021 | 0.0636 | 0.0636 | 0.0636 | 0 | +0.00(+0.95%) | |
| Nov 18, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,000 | +0.00(+5.53%) |
| Nov 16, 2021 | 0.0597 | 0.0597 | 0.0597 | 0 | -0.01(-10.90%) | |
| Nov 11, 2021 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+6.69%) | |
| Nov 08, 2021 | 0.0628 | 0.0628 | 0.0628 | 0 | +0.00(+4.49%) | |
| Nov 05, 2021 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 100 | +0.00(+6.94%) |
| Nov 03, 2021 | 0.0562 | 0.0562 | 0.0562 | 0 | -0.00(-8.17%) | |
| Nov 02, 2021 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 33,000 | -0.00(-2.08%) |
| Nov 01, 2021 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 100 | +0.00(+6.29%) |
| Oct 29, 2021 | 0.0655 | 0.0655 | 0.0558 | 0.0588 | 35,406 | -0.00(-6.52%) |
| Oct 28, 2021 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 20,000 | -0.00(-0.47%) |
| Oct 22, 2021 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.01(+9.91%) | |
| Oct 21, 2021 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 20,001 | -0.01(-8.44%) |
| Oct 20, 2021 | 0.0562 | 0.0628 | 0.0562 | 0.0628 | 2,317 | -0.00(-5.28%) |
| Oct 19, 2021 | 0.0566 | 0.0663 | 0.0566 | 0.0663 | 500 | -0.00(-5.29%) |
| Oct 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.87%) | |
| Oct 08, 2021 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.00(-2.53%) | |
| Oct 01, 2021 | 0.0672 | 0.0672 | 0.0672 | 0 | -0.01(-6.93%) | |
| Sep 30, 2021 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 3,000 | +0.01(+7.92%) |
| Sep 29, 2021 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 2,020 | -0.00(-5.77%) |
| Sep 28, 2021 | 0.0706 | 0.0710 | 0.0706 | 0.0710 | 1,596 | +0.00(+5.97%) |
| Sep 24, 2021 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-7.46%) | |
| Sep 21, 2021 | 0.0724 | 0.0724 | 0.0724 | 40 | +0.01(+9.20%) | |
| Sep 20, 2021 | 0.0663 | 0.0663 | 0.0624 | 0.0663 | 10,000 | +0.00(+2.31%) |
| Sep 16, 2021 | 0.0648 | 0.0648 | 0.0648 | 3 | +0.00(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
