Financial News
Razer Inc ADR (OP: RZZRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 3.390 | 3.410 | 3.390 | 3.410 | 900 | +0.18(+5.57%) |
| Nov 27, 2019 | 3.230 | 3.230 | 3.230 | 45 | +0.00(+0.00%) | |
| Nov 26, 2019 | 3.310 | 3.310 | 3.230 | 3.230 | 500 | -0.40(-11.02%) |
| Nov 25, 2019 | 3.630 | 3.630 | 3.630 | 3.630 | 110 | +0.12(+3.42%) |
| Nov 21, 2019 | 3.510 | 3.510 | 3.510 | 0 | -0.21(-5.75%) | |
| Nov 14, 2019 | 3.724 | 3.724 | 3.724 | 0 | -0.24(-5.96%) | |
| Nov 08, 2019 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 3.950 | 3.960 | 3.950 | 3.960 | 1,037 | -0.03(-0.75%) |
| Nov 06, 2019 | 3.990 | 3.990 | 3.990 | 3.990 | 480 | +0.41(+11.45%) |
| Oct 21, 2019 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
