Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 3.898 | 3.898 | 3.898 | 0 | +0.16(+4.26%) | |
| Nov 26, 2018 | 3.739 | 3.739 | 3.739 | 0 | +0.62(+20.01%) | |
| Nov 20, 2018 | 3.116 | 3.116 | 3.116 | 0 | -0.68(-17.89%) | |
| Nov 15, 2018 | 3.794 | 3.794 | 3.794 | 0 | -0.00(-0.03%) | |
| Nov 13, 2018 | 3.796 | 3.796 | 3.796 | 0 | -0.00(-0.12%) | |
| Nov 08, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.14%) | |
| Nov 07, 2018 | 3.757 | 3.757 | 3.757 | 3.757 | 400 | -0.00(-0.12%) |
| Nov 02, 2018 | 3.761 | 3.761 | 3.761 | 0 | +0.04(+1.21%) | |
| Nov 01, 2018 | 3.716 | 3.716 | 3.716 | 3.716 | 1,000 | -0.43(-10.45%) |
| Oct 10, 2018 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.19%) | |
| Oct 03, 2018 | 4.200 | 4.200 | 4.200 | 0 | +0.03(+0.72%) | |
| Oct 02, 2018 | 4.170 | 4.170 | 4.170 | 4.170 | 100 | +0.04(+0.91%) |
| Sep 28, 2018 | 4.132 | 4.132 | 4.132 | 0 | +0.10(+2.54%) | |
| Sep 27, 2018 | 4.030 | 4.030 | 4.030 | 4.030 | 1,000 | +0.01(+0.37%) |
| Sep 26, 2018 | 4.094 | 4.095 | 4.001 | 4.015 | 22,800 | -0.01(-0.31%) |
| Sep 25, 2018 | 4.028 | 4.028 | 4.028 | 4.028 | 2,500 | +0.14(+3.54%) |
| Sep 24, 2018 | 3.890 | 3.890 | 3.890 | 3.890 | 3,000 | +0.21(+5.71%) |
| Sep 21, 2018 | 3.680 | 3.680 | 3.680 | 3.680 | 100 | -0.03(-0.85%) |
| Sep 18, 2018 | 3.712 | 3.712 | 3.712 | 0 | +0.00(+0.04%) | |
| Sep 17, 2018 | 3.710 | 3.710 | 3.710 | 95 | +0.00(+0.00%) | |
| Sep 14, 2018 | 3.707 | 3.710 | 3.707 | 3.710 | 1,600 | -0.08(-2.11%) |
| Sep 12, 2018 | 3.790 | 3.790 | 3.790 | 0 | -0.09(-2.32%) | |
| Sep 07, 2018 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
