Financial News
Bakhu Holdings Corp (OP: BKUH )
0.2000
-0.1000
(-33.33%)
Streaming Delayed Price
Updated: 10:38 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 6.000 | 6.000 | 4.750 | 6.000 | 870 | +0.50(+9.09%) |
| Nov 14, 2018 | 4.000 | 6.000 | 4.000 | 5.500 | 2,168 | -2.00(-26.67%) |
| Nov 06, 2018 | 7.500 | 7.500 | 7.500 | 0 | +1.00(+15.38%) | |
| Nov 01, 2018 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) | |
| Oct 29, 2018 | 6.000 | 6.000 | 6.000 | 0 | +1.00(+20.00%) | |
| Oct 25, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 565 | -1.00(-16.67%) |
| Oct 23, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | +1.00(+20.00%) |
| Oct 18, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 4.000 | 5.000 | 4.000 | 5.000 | 1,305 | +1.00(+25.00%) |
| Oct 16, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 470 | +0.50(+14.29%) |
| Oct 15, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
| Oct 11, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.50(+16.67%) | |
| Oct 10, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.00(+0.00%) |
| Oct 03, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.45(+17.65%) | |
| Sep 27, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.05(+2.00%) | |
| Sep 19, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 3.000 | 3.000 | 2.500 | 2.500 | 1,700 | -0.50(-16.67%) |
| Sep 13, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
| Sep 11, 2018 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
