Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
| Nov 19, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 250 | +0.11(+2.25%) |
| Nov 13, 2015 | 4.890 | 4.890 | 4.890 | 0 | -0.31(-5.96%) | |
| Nov 11, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.07(+1.36%) | |
| Nov 06, 2015 | 5.130 | 5.130 | 5.130 | 40 | +0.00(+0.00%) | |
| Nov 05, 2015 | 5.117 | 5.130 | 5.100 | 5.130 | 1,150 | -0.07(-1.35%) |
| Nov 04, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | -0.05(-0.95%) |
| Nov 02, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.15(-2.78%) | |
| Oct 30, 2015 | 5.500 | 5.500 | 5.400 | 5.400 | 700 | +0.07(+1.31%) |
| Oct 29, 2015 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | -0.37(-6.49%) |
| Oct 27, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.38(-6.25%) | |
| Oct 19, 2015 | 6.080 | 6.080 | 6.080 | 0 | +0.16(+2.70%) | |
| Oct 16, 2015 | 6.050 | 6.250 | 5.920 | 5.920 | 3,400 | +0.22(+3.86%) |
| Oct 15, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 243 | -0.28(-4.68%) |
| Oct 13, 2015 | 5.980 | 5.980 | 5.980 | 40 | +0.03(+0.50%) | |
| Oct 06, 2015 | 5.950 | 5.950 | 5.950 | 0 | -0.06(-1.00%) | |
| Oct 05, 2015 | 5.650 | 6.010 | 5.650 | 6.010 | 400 | +0.41(+7.32%) |
| Oct 02, 2015 | 5.590 | 5.600 | 5.590 | 5.600 | 300 | +0.15(+2.75%) |
| Sep 28, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.55(-9.17%) | |
| Sep 25, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.05(-0.83%) |
| Sep 24, 2015 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | -0.05(-0.82%) |
| Sep 16, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.50(+8.93%) | |
| Sep 04, 2015 | 5.600 | 5.600 | 5.600 | 0 | -0.36(-5.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
