Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 1,000 | -0.06(-2.68%) |
| Nov 29, 2012 | 2.250 | 2.250 | 2.240 | 2.240 | 6,743 | +0.14(+6.67%) |
| Nov 28, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 | +0.01(+0.48%) |
| Nov 26, 2012 | 2.090 | 2.090 | 2.090 | 0 | +0.14(+7.18%) | |
| Nov 21, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.07(-3.47%) | |
| Nov 13, 2012 | 2.020 | 2.020 | 2.020 | 0 | +0.22(+12.22%) | |
| Nov 07, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) |
| Nov 06, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | +0.19(+10.50%) |
| Nov 05, 2012 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.12(-6.22%) |
| Nov 02, 2012 | 1.930 | 1.930 | 1.930 | 1.930 | 880 | +0.03(+1.58%) |
| Nov 01, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.03(+1.60%) |
| Oct 31, 2012 | 1.850 | 1.870 | 1.820 | 1.870 | 8,138 | +0.01(+0.54%) |
| Oct 26, 2012 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 610 | -0.15(-7.46%) |
| Oct 24, 2012 | 1.880 | 2.010 | 1.880 | 2.010 | 9,760 | +0.01(+0.50%) |
| Oct 23, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 7,185 | +0.11(+5.82%) |
| Oct 18, 2012 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.19(+11.18%) |
| Oct 10, 2012 | 1.700 | 1.700 | 1.700 | 1,650 | +0.00(+0.00%) | |
| Oct 09, 2012 | 1.800 | 1.800 | 1.700 | 1.700 | 2,540 | +0.20(+13.33%) |
| Sep 28, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | |
| Sep 27, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.06(+3.90%) |
| Sep 26, 2012 | 1.550 | 1.550 | 1.520 | 1.540 | 4,525 | -0.06(-3.75%) |
| Sep 25, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.08(+5.26%) |
| Sep 21, 2012 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
| Sep 20, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 8,740 | +0.00(+0.00%) |
| Sep 19, 2012 | 1.500 | 1.500 | 1.400 | 1.500 | 19,045 | +0.00(+0.00%) |
| Sep 18, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.16(+11.94%) |
| Sep 11, 2012 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) | |
| Sep 10, 2012 | 1.360 | 1.400 | 1.360 | 1.400 | 12,900 | -0.01(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
