Financial News
Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2023 | 0.0257 | 0 | -0.01(-28.41%) | |||
| Nov 22, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1,000 | +0.01(+39.69%) |
| Nov 21, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 150 | -0.01(-32.37%) |
| Nov 20, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.01(+18.38%) |
| Nov 16, 2023 | 0.0309 | 0.0390 | 0.0309 | 0.0321 | 17,765 | -0.01(-31.70%) |
| Nov 14, 2023 | 0.0470 | 0 | +0.02(+50.64%) | |||
| Nov 13, 2023 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 750 | +0.01(+20.00%) |
| Nov 08, 2023 | 0.0260 | 0 | -0.02(-37.80%) | |||
| Nov 02, 2023 | 0.0418 | 0 | -0.03(-39.24%) | |||
| Oct 26, 2023 | 0.0688 | 0 | +0.02(+37.60%) | |||
| Oct 20, 2023 | 0.0500 | 0 | -0.01(-12.28%) | |||
| Sep 26, 2023 | 0.0570 | 0 | -0.01(-18.57%) | |||
| Sep 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-10.26%) |
| Sep 18, 2023 | 0.0780 | 0 | -0.01(-11.36%) | |||
| Sep 13, 2023 | 0.0880 | 108 | +0.00(+3.04%) | |||
| Sep 11, 2023 | 0.0854 | 15 | +0.02(+35.13%) | |||
| Sep 08, 2023 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 3,000 | -0.02(-21.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
