Financial News
Trulite Inc (OP: TRUL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2008 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
| Nov 13, 2008 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.09(-45.00%) |
| Nov 11, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.05(+33.33%) |
| Nov 07, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 375 | +0.00(+0.00%) |
| Oct 31, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.45(-75.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
