Financial News
Trinity Resources Inc (OP: TRRI )
0.1988
-0.0892
(-30.97%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 133 | -0.12(-69.79%) | |
| Nov 23, 2016 | 0.1655 | 0.1655 | 0.1655 | 0 | +0.12(+231.00%) | |
| Nov 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 283 | -0.03(-40.83%) |
| Nov 09, 2016 | 0.0845 | 0.0845 | 0.0845 | 16 | +0.03(+69.00%) | |
| Nov 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 10 | -0.02(-28.57%) | |
| Oct 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 9 | -0.03(-28.46%) | |
| Oct 17, 2016 | 0.0300 | 0.0979 | 0.0300 | 0.0979 | 1,239 | +0.07(+226.17%) |
| Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
| Sep 13, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
| Sep 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 783 | +0.00(+0.00%) |
| Sep 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 33 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
