Financial News
Principal Solar Inc (OP: PSWW )
0.0011
+0.0001
(+10.00%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 250 | -0.09(-10.11%) |
| Nov 11, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
| Oct 12, 2015 | 0.8900 | 0.8900 | 0.8900 | 30 | -0.11(-11.00%) | |
| Sep 30, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
| Sep 21, 2015 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Sep 17, 2015 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
| Sep 16, 2015 | 1.000 | 1.020 | 1.000 | 1.000 | 1,147 | +0.25(+33.33%) |
| Sep 15, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.25(-25.00%) |
| Sep 10, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.20(+25.00%) | |
| Sep 09, 2015 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 1,243 | -0.20(-20.00%) |
| Sep 08, 2015 | 1.120 | 1.120 | 1.000 | 1.000 | 475 | -0.22(-18.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
