Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+6.90%) | |
| Nov 09, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Nov 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,000 | -0.00(-23.08%) |
| Nov 07, 2016 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 273,150 | +0.00(+44.44%) |
| Oct 24, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Oct 17, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Sep 30, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5,000 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,000 | -0.00(-10.00%) |
| Sep 22, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
| Sep 20, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Sep 19, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19,000 | -0.00(-11.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
