Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 21, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 19, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 11, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 05, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,694 | +0.00(+0.00%) |
| Nov 03, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 800 | +0.00(+0.00%) |
| Oct 31, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | +0.00(+0.00%) |
| Oct 24, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 10, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 07, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
| Sep 25, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
| Sep 22, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
