Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2012 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.01(-62.67%) |
| Nov 26, 2012 | 0.0100 | 0.0170 | 0.0100 | 0.0150 | 120,634 | +0.01(+177.78%) |
| Nov 21, 2012 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-36.47%) | |
| Nov 07, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
| Oct 24, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | +0.00(+0.00%) |
| Oct 23, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,500 | +0.00(+0.00%) |
| Oct 18, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) |
| Oct 17, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8,954 | -0.00(-37.04%) |
| Oct 08, 2012 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
| Oct 06, 2012 | 0.0085 | 0.0135 | 0.0085 | 0.0135 | 19,500 | +0.00(+0.00%) |
| Oct 05, 2012 | 0.0085 | 0.0135 | 0.0085 | 0.0135 | 19,500 | +0.00(+58.82%) |
| Oct 03, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.00%) | |
| Oct 02, 2012 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 11,000 | +0.00(+23.46%) |
| Sep 28, 2012 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.00%) |
| Sep 27, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 113 | +0.00(+11.11%) |
| Sep 24, 2012 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
| Sep 20, 2012 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+1.25%) | |
| Sep 19, 2012 | 0.0122 | 0.0122 | 0.0080 | 0.0080 | 20,000 | -0.01(-60.00%) |
| Sep 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Sep 14, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
| Sep 13, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 850 | +0.00(+15.38%) |
| Sep 07, 2012 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
