Financial News
Biocorrx Inc (OP: BICX )
0.4798
-0.0002
(-0.04%)
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 1.205 | 1.210 | 1.205 | 1.210 | 1,028 | -0.00(-0.21%) |
| Nov 28, 2023 | 1.212 | 0 | +0.00(+0.21%) | |||
| Nov 21, 2023 | 1.210 | 0 | +0.01(+0.83%) | |||
| Nov 17, 2023 | 1.200 | 90 | +0.05(+4.35%) | |||
| Nov 16, 2023 | 1.140 | 1.150 | 1.140 | 1.150 | 1,827 | -0.08(-6.50%) |
| Nov 14, 2023 | 1.230 | 4 | -0.27(-18.00%) | |||
| Nov 13, 2023 | 1.460 | 1.500 | 1.460 | 1.500 | 593 | -0.02(-1.32%) |
| Nov 10, 2023 | 1.580 | 1.580 | 1.507 | 1.520 | 1,486 | -0.06(-3.80%) |
| Nov 09, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | +0.00(+0.00%) |
| Nov 03, 2023 | 1.580 | 75 | -0.03(-1.86%) | |||
| Oct 30, 2023 | 1.610 | 44 | +0.01(+0.63%) | |||
| Oct 27, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 286 | +0.00(+0.00%) |
| Oct 26, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.02(+1.27%) |
| Oct 25, 2023 | 1.580 | 1.590 | 1.580 | 1.580 | 2,135 | -0.03(-1.86%) |
| Oct 13, 2023 | 1.610 | 0 | +0.01(+0.63%) | |||
| Oct 12, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 419 | -0.08(-4.76%) |
| Oct 06, 2023 | 1.680 | 2 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 1.680 | 50 | +0.06(+3.70%) | |||
| Oct 03, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 131 | -0.06(-3.57%) |
| Oct 02, 2023 | 1.680 | 1.680 | 1.600 | 1.680 | 3,732 | -0.07(-4.00%) |
| Sep 22, 2023 | 1.750 | 5 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 1.750 | 0 | +0.07(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
