Financial News
Metro One Development Inc (OP: MTRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Nov 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Nov 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Nov 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
| Nov 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Nov 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Nov 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,000,873 | +0.00(+0.00%) |
| Oct 16, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,000,000 | -0.00(-50.00%) |
| Oct 15, 2014 | 0.0002 | 2,677,500 | -0.00(-33.33%) | |||
| Oct 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Oct 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,418,634 | +0.00(+0.00%) |
| Oct 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
| Sep 30, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 29, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
| Sep 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
| Sep 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
| Sep 09, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,588,900 | +0.00(+0.00%) |
| Sep 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
