Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2017 | 0.4290 | 0.4290 | 0.4290 | 0 | +0.02(+5.41%) | |
| Nov 07, 2017 | 0.4070 | 0.4070 | 0.4070 | 600 | +0.02(+4.52%) | |
| Nov 02, 2017 | 0.3894 | 0.3894 | 0.3894 | 0 | +0.02(+4.90%) | |
| Oct 30, 2017 | 0.3712 | 0.3712 | 0.3712 | 0 | -0.06(-13.67%) | |
| Oct 23, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
| Oct 20, 2017 | 0.4305 | 0.4305 | 0.4000 | 0.4000 | 75,000 | -0.08(-16.04%) |
| Oct 13, 2017 | 0.4764 | 0.4764 | 0.4764 | 0 | +0.09(+22.15%) | |
| Oct 11, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.00(-0.12%) | |
| Oct 09, 2017 | 0.3905 | 0.3905 | 0.3905 | 0 | -0.01(-1.95%) | |
| Sep 28, 2017 | 0.3982 | 0.3982 | 0.3982 | 0 | +0.02(+5.34%) | |
| Sep 27, 2017 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 5,900 | -0.01(-1.46%) |
| Sep 25, 2017 | 0.3836 | 0.3836 | 0.3836 | 0 | -0.05(-11.73%) | |
| Sep 21, 2017 | 0.4346 | 0.4346 | 0.4346 | 0 | -0.04(-8.70%) | |
| Sep 20, 2017 | 0.4120 | 0.4760 | 0.4120 | 0.4760 | 100,500 | -0.00(-0.21%) |
| Sep 14, 2017 | 0.4770 | 0.4770 | 0.4770 | 0 | +0.06(+13.57%) | |
| Sep 13, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,150 | +0.00(+0.18%) |
| Sep 08, 2017 | 0.4193 | 0.4193 | 0.4193 | 0 | +0.01(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
