Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 13,660 | +0.02(+0.50%) |
| Nov 28, 2012 | 4.013 | 4.013 | 3.980 | 3.980 | 2,000 | -0.02(-0.50%) |
| Nov 20, 2012 | 4.000 | 4.000 | 4.000 | 0 | +0.09(+2.30%) | |
| Nov 19, 2012 | 3.920 | 3.920 | 3.910 | 3.910 | 1,600 | +0.05(+1.30%) |
| Nov 15, 2012 | 3.860 | 3.860 | 3.860 | 0 | -0.40(-9.39%) | |
| Nov 06, 2012 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.70%) | |
| Nov 04, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 4.322 | 4.322 | 4.290 | 4.290 | 500 | +0.09(+2.14%) |
| Oct 25, 2012 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) | |
| Oct 19, 2012 | 4.190 | 4.190 | 4.190 | 1,380 | -0.06(-1.41%) | |
| Oct 17, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.28(+7.05%) |
| Oct 12, 2012 | 3.970 | 3.970 | 3.970 | 0 | +0.09(+2.32%) | |
| Oct 09, 2012 | 3.880 | 3.880 | 3.880 | 660 | +0.07(+1.84%) | |
| Oct 08, 2012 | 3.837 | 3.837 | 3.810 | 3.810 | 1,000 | -0.02(-0.52%) |
| Oct 03, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
| Oct 01, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.08(-2.05%) |
| Sep 21, 2012 | 3.910 | 3.910 | 3.910 | 0 | +0.13(+3.44%) | |
| Sep 20, 2012 | 3.780 | 3.780 | 3.780 | 3.780 | 909 | -0.18(-4.55%) |
| Sep 17, 2012 | 3.960 | 3.960 | 3.960 | 0 | -0.03(-0.75%) | |
| Sep 14, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 500 | +0.12(+3.10%) |
| Sep 12, 2012 | 3.870 | 3.870 | 3.870 | 0 | +0.19(+5.16%) | |
| Sep 10, 2012 | 3.680 | 3.680 | 3.680 | 0 | +0.13(+3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
