Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 2.980 | 0 | -0.01(-0.33%) | |||
| Nov 28, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 500 | +0.04(+1.36%) |
| Nov 27, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 1,291 | +0.26(+9.67%) |
| Nov 07, 2023 | 2.690 | 0 | -0.06(-2.18%) | |||
| Nov 02, 2023 | 2.750 | 0 | +0.08(+3.15%) | |||
| Nov 01, 2023 | 2.750 | 2.750 | 2.666 | 2.666 | 500 | -0.03(-1.26%) |
| Oct 31, 2023 | 2.900 | 2.900 | 2.700 | 2.700 | 7,800 | -0.20(-6.90%) |
| Oct 30, 2023 | 2.950 | 2.950 | 2.859 | 2.900 | 6,345 | +0.04(+1.31%) |
| Oct 27, 2023 | 2.862 | 2.862 | 2.862 | 2.862 | 1,000 | +0.06(+2.23%) |
| Oct 25, 2023 | 2.800 | 1 | -0.15(-4.92%) | |||
| Oct 20, 2023 | 2.945 | 0 | -0.06(-1.83%) | |||
| Oct 19, 2023 | 3.050 | 3.050 | 3.000 | 3.000 | 4,500 | -0.08(-2.76%) |
| Oct 17, 2023 | 3.085 | 63 | +0.03(+0.98%) | |||
| Oct 04, 2023 | 3.055 | 0 | -0.15(-4.53%) | |||
| Sep 29, 2023 | 3.200 | 34 | +0.01(+0.16%) | |||
| Sep 26, 2023 | 3.195 | 0 | -0.49(-13.18%) | |||
| Sep 19, 2023 | 3.680 | 0 | -0.15(-3.79%) | |||
| Sep 11, 2023 | 3.825 | 0 | -0.05(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
