Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 3.310 | 3.310 | 3.310 | 18 | +0.00(+0.00%) | |
| Nov 12, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.19(+6.09%) | |
| Nov 08, 2019 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 3.120 | 3.120 | 3.120 | 0 | +0.12(+4.00%) | |
| Oct 22, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 3.075 | 3.075 | 3.000 | 3.000 | 2,000 | +0.08(+2.74%) |
| Oct 16, 2019 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 2.920 | 2.920 | 2.920 | 0 | +0.05(+1.74%) | |
| Oct 09, 2019 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 2.900 | 2.900 | 2.870 | 2.870 | 678 | -0.09(-3.07%) |
| Sep 23, 2019 | 2.961 | 2.961 | 2.961 | 0 | -0.02(-0.64%) | |
| Sep 17, 2019 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
| Sep 12, 2019 | 2.970 | 2.970 | 2.970 | 0 | +0.07(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
