Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2016 | 1.580 | 1.580 | 1.580 | 0 | +0.05(+3.27%) | |
| Nov 25, 2016 | 1.535 | 1.535 | 1.530 | 1.530 | 1,500 | -0.01(-0.65%) |
| Nov 23, 2016 | 1.540 | 1.540 | 1.540 | 0 | -0.08(-4.94%) | |
| Nov 18, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.02(+1.25%) | |
| Nov 17, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | +0.07(+4.58%) |
| Nov 16, 2016 | 1.553 | 1.553 | 1.530 | 1.530 | 4,800 | -0.07(-4.38%) |
| Nov 11, 2016 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) | |
| Nov 04, 2016 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) | |
| Nov 03, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.00(+0.00%) |
| Nov 02, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 10,742 | -0.04(-2.37%) |
| Nov 01, 2016 | 1.691 | 1.691 | 1.690 | 1.690 | 6,400 | -0.01(-0.59%) |
| Oct 31, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,500 | -0.01(-0.58%) |
| Oct 26, 2016 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
| Oct 24, 2016 | 1.710 | 1.710 | 1.710 | 0 | -0.06(-3.39%) | |
| Oct 18, 2016 | 1.770 | 1.770 | 1.770 | 0 | +0.03(+1.72%) | |
| Oct 17, 2016 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | -0.06(-3.33%) |
| Oct 14, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.04(-2.17%) |
| Oct 06, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.05(-2.65%) | |
| Oct 03, 2016 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) | |
| Sep 30, 2016 | 1.860 | 1.860 | 1.860 | 1.860 | 98 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.860 | 1.860 | 1.860 | 1.860 | 125 | +0.00(+0.00%) |
| Sep 23, 2016 | 1.860 | 1.860 | 1.860 | 0 | +0.03(+1.64%) | |
| Sep 20, 2016 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) | |
| Sep 16, 2016 | 1.820 | 1.820 | 1.820 | 0 | -0.13(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
