Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 3.030 | 3.030 | 3.030 | 0 | +0.17(+5.94%) | |
| Nov 29, 2011 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | +0.01(+0.35%) |
| Nov 23, 2011 | 2.850 | 2.850 | 2.850 | 0 | -0.02(-0.70%) | |
| Nov 22, 2011 | 2.870 | 2.870 | 2.870 | 2.870 | 500 | -0.13(-4.33%) |
| Nov 21, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | -0.16(-5.06%) |
| Nov 16, 2011 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | -0.19(-5.67%) |
| Nov 10, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.18(+5.68%) | |
| Nov 09, 2011 | 3.320 | 3.320 | 3.170 | 3.170 | 600 | -0.25(-7.31%) |
| Nov 08, 2011 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | +0.07(+2.09%) |
| Nov 03, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.22(+7.03%) | |
| Nov 02, 2011 | 3.190 | 3.190 | 3.130 | 3.130 | 800 | +0.08(+2.62%) |
| Nov 01, 2011 | 3.080 | 3.170 | 3.050 | 3.050 | 1,500 | -0.23(-7.01%) |
| Oct 31, 2011 | 3.450 | 3.450 | 3.280 | 3.280 | 800 | -0.23(-6.55%) |
| Oct 28, 2011 | 3.420 | 3.510 | 3.420 | 3.510 | 5,100 | -0.01(-0.28%) |
| Oct 27, 2011 | 3.480 | 3.520 | 3.480 | 3.520 | 1,400 | +0.15(+4.45%) |
| Oct 24, 2011 | 3.370 | 3.370 | 3.370 | 0 | -0.20(-5.60%) | |
| Sep 29, 2011 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
| Sep 27, 2011 | 3.570 | 3.570 | 3.570 | 0 | +0.34(+10.53%) | |
| Sep 23, 2011 | 3.230 | 3.230 | 3.230 | 0 | -0.41(-11.26%) | |
| Sep 20, 2011 | 3.640 | 3.640 | 3.640 | 0 | +0.11(+3.12%) | |
| Sep 19, 2011 | 3.530 | 3.530 | 3.530 | 3.530 | 3,000 | -0.13(-3.55%) |
| Sep 16, 2011 | 3.620 | 3.660 | 3.620 | 3.660 | 200 | +0.12(+3.39%) |
| Sep 15, 2011 | 3.490 | 3.540 | 3.490 | 3.540 | 200 | +0.12(+3.51%) |
| Sep 14, 2011 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | +0.00(+0.00%) |
| Sep 07, 2011 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.02(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
