Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 2.950 | 2.960 | 2.950 | 2.960 | 5,600 | -0.04(-1.33%) |
| Nov 29, 2010 | 3.010 | 3.010 | 3.000 | 3.000 | 600 | -0.16(-5.06%) |
| Nov 26, 2010 | 3.160 | 3.160 | 3.160 | 3.160 | 1,000 | +0.04(+1.28%) |
| Nov 23, 2010 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
| Nov 16, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.23(-6.89%) |
| Nov 09, 2010 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.25(-6.96%) |
| Nov 03, 2010 | 3.590 | 3.590 | 3.590 | 0 | -0.10(-2.71%) | |
| Oct 25, 2010 | 3.690 | 3.690 | 3.690 | 0 | +0.11(+3.07%) | |
| Oct 22, 2010 | 3.580 | 3.580 | 3.580 | 3.580 | 1,800 | -0.11(-2.98%) |
| Oct 21, 2010 | 3.560 | 3.690 | 3.560 | 3.690 | 2,300 | +0.22(+6.34%) |
| Oct 20, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 100 | +0.07(+2.06%) |
| Oct 19, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.03(-0.87%) |
| Oct 18, 2010 | 3.430 | 3.430 | 3.430 | 3.430 | 600 | -0.05(-1.44%) |
| Oct 14, 2010 | 3.480 | 3.480 | 3.480 | 0 | +0.17(+5.14%) | |
| Oct 13, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 860 | +0.13(+4.09%) |
| Oct 08, 2010 | 3.180 | 3.180 | 3.180 | 0 | +0.12(+3.92%) | |
| Oct 07, 2010 | 3.170 | 3.170 | 3.060 | 3.060 | 577 | -0.05(-1.61%) |
| Sep 23, 2010 | 3.110 | 3.110 | 3.110 | 0 | -0.09(-2.81%) | |
| Sep 22, 2010 | 3.190 | 3.200 | 3.190 | 3.200 | 440 | +0.21(+7.02%) |
| Sep 20, 2010 | 2.990 | 2.990 | 2.990 | 0 | +0.02(+0.67%) | |
| Sep 16, 2010 | 2.970 | 2.970 | 2.970 | 0 | +0.21(+7.61%) | |
| Sep 13, 2010 | 2.760 | 2.760 | 2.760 | 0 | -0.02(-0.72%) | |
| Sep 03, 2010 | 2.780 | 2.780 | 2.780 | 0 | +0.03(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
