Financial News
Santo Mining Corp (OP: SANP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 887,500 | +0.00(+0.00%) |
| Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
| Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
| Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000,000 | +0.00(+0.00%) |
| Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
| Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
| Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,210,869 | +0.00(+0.00%) |
| Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600,000 | +0.00(+0.00%) |
| Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,530,000 | +0.00(+0.00%) |
| Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,100 | +0.00(+0.00%) |
| Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,380,734 | +0.00(+0.00%) |
| Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050,000 | +0.00(+0.00%) |
| Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,008,980 | +0.00(+0.00%) |
| Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,010,000 | +0.00(+0.00%) |
| Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
| Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,000 | +0.00(+0.00%) |
| Sep 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,215,000 | -0.00(-50.00%) |
| Sep 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,439,999 | +0.00(+100.00%) |
| Sep 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,014,900 | +0.00(+0.00%) |
| Sep 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,447,500 | +0.00(+0.00%) |
| Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,913,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
