Financial News
Hpil Holding (OP: HPIL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
| Nov 21, 2013 | 7.000 | 7.000 | 7.000 | 0 | +1.00(+16.67%) | |
| Nov 19, 2013 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Nov 11, 2013 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Nov 08, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.00(+0.00%) |
| Oct 31, 2013 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Oct 30, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | +0.00(+0.00%) |
| Oct 28, 2013 | 5.950 | 5.950 | 5.950 | 0 | +0.15(+2.59%) | |
| Oct 24, 2013 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
| Oct 04, 2013 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Sep 30, 2013 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) | |
| Sep 26, 2013 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
| Sep 24, 2013 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
| Sep 23, 2013 | 5.700 | 5.700 | 5.700 | 5.700 | 400 | +0.06(+1.06%) |
| Sep 20, 2013 | 5.100 | 5.640 | 5.100 | 5.640 | 500 | +0.05(+0.89%) |
| Sep 19, 2013 | 5.590 | 5.590 | 5.590 | 5.590 | 100 | +0.09(+1.64%) |
| Sep 18, 2013 | 5.630 | 5.630 | 5.500 | 5.500 | 400 | +0.00(+0.00%) |
| Sep 17, 2013 | 5.750 | 5.750 | 5.500 | 5.500 | 600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
