Financial News
Evolution Mining Ltd (OP: CAHPF )
2.700
+0.100
(+3.85%)
Streaming Delayed Price
Updated: 12:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 1.860 | 1.860 | 1.790 | 1.800 | 29,750 | -0.09(-4.76%) |
| Nov 29, 2017 | 1.900 | 1.900 | 1.890 | 1.890 | 1,500 | +0.07(+3.85%) |
| Nov 28, 2017 | 1.900 | 1.900 | 1.820 | 1.820 | 2,100 | -0.11(-5.70%) |
| Nov 22, 2017 | 1.930 | 1.930 | 1.930 | 0 | +0.05(+2.66%) | |
| Nov 21, 2017 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | -0.04(-2.08%) |
| Nov 15, 2017 | 1.920 | 1.920 | 1.920 | 0 | +0.02(+1.05%) | |
| Nov 14, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 8,628 | +0.04(+2.15%) |
| Nov 10, 2017 | 1.860 | 1.860 | 1.860 | 3,535 | +0.06(+3.33%) | |
| Nov 03, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) | |
| Nov 02, 2017 | 1.781 | 1.781 | 1.780 | 1.780 | 6,100 | +0.03(+1.60%) |
| Oct 27, 2017 | 1.752 | 1.752 | 1.752 | 0 | +0.00(+0.11%) | |
| Oct 25, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.69%) | |
| Oct 24, 2017 | 1.738 | 1.750 | 1.738 | 1.738 | 38,528 | +0.01(+0.46%) |
| Oct 23, 2017 | 1.840 | 1.840 | 1.730 | 1.730 | 3,750 | -0.02(-1.14%) |
| Oct 20, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 1,500 | -0.05(-2.78%) |
| Oct 17, 2017 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.63%) | |
| Oct 12, 2017 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.10%) | |
| Oct 10, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
| Oct 09, 2017 | 1.810 | 1.810 | 1.810 | 1.810 | 1,000 | +0.04(+2.26%) |
| Sep 26, 2017 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
| Sep 25, 2017 | 1.770 | 1.770 | 1.760 | 1.760 | 2,035 | -0.11(-5.88%) |
| Sep 20, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
| Sep 18, 2017 | 1.870 | 1.870 | 1.870 | 0 | -0.09(-4.57%) | |
| Sep 15, 2017 | 2.000 | 2.000 | 1.960 | 1.960 | 11,990 | -0.11(-5.33%) |
| Sep 14, 2017 | 2.060 | 2.070 | 2.060 | 2.070 | 500 | -0.03(-1.33%) |
| Sep 11, 2017 | 2.098 | 2.098 | 2.098 | 0 | -0.01(-0.57%) | |
| Sep 08, 2017 | 2.110 | 2.110 | 2.110 | 2.110 | 163 | -0.03(-1.40%) |
| Sep 07, 2017 | 2.060 | 2.140 | 2.058 | 2.140 | 16,250 | +0.04(+1.90%) |
| Sep 06, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 600 | +0.04(+1.94%) |
| Sep 05, 2017 | 2.060 | 2.060 | 1.980 | 2.060 | 5,300 | +0.09(+4.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
