Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2014 | 2.436 | 2.436 | 2.436 | 0 | -0.07(-2.73%) | |
| Nov 21, 2014 | 2.530 | 2.530 | 2.503 | 2.504 | 2,000 | +0.10(+4.17%) |
| Nov 13, 2014 | 2.404 | 2.404 | 2.404 | 200 | -0.02(-0.98%) | |
| Nov 12, 2014 | 2.428 | 2.428 | 2.393 | 2.428 | 1,500 | -0.15(-5.89%) |
| Nov 05, 2014 | 2.580 | 2.580 | 2.580 | 0 | -0.06(-2.15%) | |
| Nov 03, 2014 | 2.637 | 2.637 | 2.637 | 0 | -0.33(-11.14%) | |
| Oct 23, 2014 | 2.967 | 2.967 | 2.967 | 0 | +0.41(+15.92%) | |
| Oct 15, 2014 | 2.559 | 2.559 | 2.559 | 2.559 | 100 | -0.10(-3.67%) |
| Oct 14, 2014 | 2.686 | 2.686 | 2.657 | 2.657 | 1,488 | -0.06(-2.09%) |
| Oct 10, 2014 | 2.714 | 2.714 | 2.714 | 0 | -0.01(-0.26%) | |
| Oct 09, 2014 | 2.721 | 2.721 | 2.721 | 2.721 | 100 | -0.02(-0.88%) |
| Oct 07, 2014 | 2.745 | 2.745 | 2.745 | 75 | -0.11(-3.71%) | |
| Oct 02, 2014 | 2.851 | 2.851 | 2.851 | 39 | +0.10(+3.54%) | |
| Sep 26, 2014 | 2.754 | 2.754 | 2.754 | 0 | -0.05(-1.87%) | |
| Sep 25, 2014 | 2.807 | 2.807 | 2.804 | 2.806 | 1,210 | -0.08(-2.75%) |
| Sep 22, 2014 | 2.885 | 2.885 | 2.885 | 0 | -0.30(-9.39%) | |
| Sep 19, 2014 | 3.184 | 3.184 | 3.184 | 3.184 | 500 | -0.22(-6.37%) |
| Sep 17, 2014 | 3.401 | 3.401 | 3.401 | 3,040 | -0.00(-0.11%) | |
| Sep 16, 2014 | 3.405 | 3.405 | 3.405 | 3.405 | 100 | +0.06(+1.91%) |
| Sep 11, 2014 | 3.341 | 3.341 | 3.341 | 0 | -0.07(-2.19%) | |
| Sep 10, 2014 | 3.447 | 3.447 | 3.416 | 3.416 | 1,200 | -0.03(-0.98%) |
| Sep 09, 2014 | 3.405 | 3.450 | 3.396 | 3.450 | 1,220 | -0.07(-1.86%) |
| Sep 08, 2014 | 3.515 | 3.515 | 3.515 | 3.515 | 1,500 | +0.16(+4.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
