Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 1.668 | 1.668 | 1.668 | 0 | -0.25(-13.20%) | |
| Nov 28, 2011 | 1.922 | 1.922 | 1.922 | 0 | -0.26(-11.80%) | |
| Nov 08, 2011 | 2.179 | 2.179 | 2.179 | 0 | -0.02(-0.95%) | |
| Oct 27, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.04(+1.64%) | |
| Oct 26, 2011 | 2.164 | 2.164 | 2.164 | 2.164 | 900 | +0.04(+2.10%) |
| Oct 14, 2011 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.45%) | |
| Oct 13, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.16(+8.31%) |
| Oct 06, 2011 | 1.929 | 1.929 | 1.929 | 0 | -0.53(-21.45%) | |
| Sep 27, 2011 | 2.456 | 2.456 | 2.456 | 2.456 | 0 | +0.51(+25.95%) |
| Sep 26, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.83(-29.86%) |
| Sep 22, 2011 | 2.780 | 2.780 | 2.780 | 0 | -0.20(-6.78%) | |
| Sep 20, 2011 | 2.982 | 2.982 | 2.982 | 0 | +0.32(+11.90%) | |
| Sep 19, 2011 | 2.665 | 2.665 | 2.665 | 2.665 | 700 | +0.03(+0.95%) |
| Sep 16, 2011 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.19(+7.70%) |
| Sep 13, 2011 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.05%) |
| Sep 09, 2011 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.20%) |
| Sep 08, 2011 | 2.421 | 2.421 | 2.421 | 2.421 | 800 | +0.04(+1.72%) |
| Sep 06, 2011 | 2.380 | 2.380 | 2.380 | 0 | +0.03(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
