Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
0.7521
-0.0227
(-2.93%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2011 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.12(-21.19%) | |
| Nov 07, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.04(+8.26%) | |
| Oct 27, 2011 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.07(+14.02%) | |
| Oct 11, 2011 | 0.4780 | 0.4780 | 0.4780 | 0 | -0.01(-1.44%) | |
| Oct 07, 2011 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.03(+6.64%) | |
| Oct 06, 2011 | 0.4548 | 0.4548 | 0.4400 | 0.4548 | 565,000 | +0.01(+3.36%) |
| Sep 30, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 650,000 | -0.03(-5.82%) |
| Sep 22, 2011 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0 | -0.05(-10.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
