Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-7.50%) | |
| Nov 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
| Nov 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | -0.05(-25.00%) |
| Nov 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Nov 03, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,500 | +0.05(+33.33%) |
| Oct 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
| Oct 26, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.03(+18.75%) |
| Oct 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
| Oct 17, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
| Oct 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,650 | -0.05(-25.00%) |
| Sep 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Sep 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.02(+10.00%) |
| Sep 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
| Sep 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.06(+42.86%) |
| Sep 25, 2017 | 0.1300 | 0.2000 | 0.1300 | 0.1400 | 24,814 | -0.01(-6.67%) |
| Sep 22, 2017 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | 164,846 | +0.06(+66.67%) |
| Sep 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
| Sep 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
