Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.85(+1.57%) |
| Nov 28, 2012 | 54.30 | 54.30 | 54.30 | 54.30 | 533 | +0.45(+0.84%) |
| Nov 26, 2012 | 53.85 | 53.85 | 53.85 | 0 | +4.10(+8.24%) | |
| Nov 09, 2012 | 49.75 | 49.75 | 49.75 | 0 | +0.26(+0.52%) | |
| Nov 05, 2012 | 49.49 | 49.49 | 49.49 | 0 | -0.31(-0.62%) | |
| Oct 08, 2012 | 49.80 | 49.80 | 49.80 | 0 | -1.30(-2.54%) | |
| Oct 06, 2012 | 51.10 | 51.10 | 51.10 | 51.10 | 150 | +0.00(+0.00%) |
| Oct 05, 2012 | 51.10 | 51.10 | 51.10 | 51.10 | 150 | +1.69(+3.42%) |
| Oct 04, 2012 | 49.41 | 49.41 | 49.41 | 49.41 | 100 | +0.91(+1.87%) |
| Oct 02, 2012 | 48.50 | 48.50 | 48.50 | 0 | -0.50(-1.02%) | |
| Oct 01, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | +1.20(+2.51%) |
| Sep 26, 2012 | 47.80 | 47.80 | 47.80 | 0 | -2.30(-4.59%) | |
| Sep 24, 2012 | 50.10 | 50.10 | 50.10 | 0 | -1.15(-2.24%) | |
| Sep 19, 2012 | 51.25 | 51.25 | 51.25 | 0 | -1.50(-2.84%) | |
| Sep 17, 2012 | 52.75 | 52.75 | 52.75 | 0 | +2.55(+5.08%) | |
| Sep 13, 2012 | 50.20 | 50.20 | 50.20 | 0 | +0.50(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
