Financial News
Modern Mobility Aids Inc (OP: MDRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0105 | 0.0189 | 0.0100 | 0.0189 | 84,600 | +0.01(+57.50%) |
| Nov 29, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 60,500 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 12,500 | -0.00(-27.27%) |
| Nov 23, 2022 | 0.0165 | 0 | -0.00(-2.94%) | |||
| Nov 22, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0170 | 0 | +0.00(+36.00%) | |||
| Nov 15, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,969 | -0.00(-10.71%) |
| Nov 14, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,000 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+5.26%) |
| Nov 08, 2022 | 0.0133 | 0 | +0.00(+10.83%) | |||
| Nov 07, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,000 | -0.00(-14.29%) |
| Nov 01, 2022 | 0.0140 | 0 | +0.00(+16.67%) | |||
| Oct 28, 2022 | 0.0120 | 0 | -0.00(-4.00%) | |||
| Oct 27, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,100 | +0.00(+4.17%) |
| Oct 24, 2022 | 0.0120 | 0 | -0.00(-14.29%) | |||
| Oct 21, 2022 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 291,997 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+16.67%) |
| Oct 19, 2022 | 0.0170 | 0.0185 | 0.0120 | 0.0120 | 110,700 | -0.01(-35.83%) |
| Oct 17, 2022 | 0.0187 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0130 | 0.0187 | 0.0130 | 0.0187 | 30,641 | -0.00(-2.60%) |
| Oct 13, 2022 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,500 | +0.00(+30.61%) |
| Oct 12, 2022 | 0.0192 | 0.0192 | 0.0147 | 0.0147 | 7,166 | -0.01(-25.76%) |
| Oct 11, 2022 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 500 | -0.00(-6.60%) |
| Oct 07, 2022 | 0.0212 | 0 | -0.00(-10.92%) | |||
| Oct 06, 2022 | 0.0120 | 0.0238 | 0.0120 | 0.0238 | 13,314 | +0.01(+53.55%) |
| Oct 04, 2022 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0155 | 0 | +0.00(+29.17%) | |||
| Sep 20, 2022 | 0.0120 | 0 | -0.00(-0.83%) | |||
| Sep 15, 2022 | 0.0121 | 0 | +0.00(+5.22%) | |||
| Sep 13, 2022 | 0.0115 | 0 | -0.01(-39.47%) | |||
| Sep 07, 2022 | 0.0190 | 0 | +0.01(+65.22%) | |||
| Sep 06, 2022 | 0.0170 | 0.0170 | 0.0111 | 0.0115 | 1,083,614 | -0.01(-42.50%) |
| Sep 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,005 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
