Financial News
Cineplex Galaxy Inc (OP: CPXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 7.900 | 0 | +0.32(+4.22%) | |||
| Nov 17, 2022 | 7.580 | 70 | -0.18(-2.32%) | |||
| Nov 14, 2022 | 7.760 | 81 | +0.16(+2.11%) | |||
| Nov 10, 2022 | 7.600 | 3,500 | +0.55(+7.80%) | |||
| Nov 09, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | 501 | -0.34(-4.60%) |
| Nov 07, 2022 | 7.390 | 1 | +0.60(+8.84%) | |||
| Nov 03, 2022 | 6.790 | 0 | -0.19(-2.72%) | |||
| Nov 02, 2022 | 6.980 | 6.980 | 6.980 | 6.980 | 1,100 | +0.01(+0.14%) |
| Nov 01, 2022 | 6.890 | 7.000 | 6.710 | 6.970 | 3,200 | +0.31(+4.72%) |
| Oct 28, 2022 | 6.656 | 0 | +0.53(+8.72%) | |||
| Oct 25, 2022 | 6.122 | 0 | +0.12(+2.03%) | |||
| Oct 24, 2022 | 6.000 | 6.000 | 6.000 | 6.000 | 226 | -0.29(-4.61%) |
| Oct 20, 2022 | 6.290 | 0 | +0.05(+0.80%) | |||
| Oct 19, 2022 | 6.240 | 6.240 | 6.240 | 6.240 | 500 | -0.04(-0.64%) |
| Oct 18, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | 541 | +0.09(+1.45%) |
| Oct 12, 2022 | 6.190 | 0 | -0.04(-0.64%) | |||
| Oct 11, 2022 | 6.230 | 6.230 | 6.230 | 6.230 | 1,600 | -0.25(-3.81%) |
| Oct 06, 2022 | 6.477 | 0 | -0.08(-1.21%) | |||
| Oct 05, 2022 | 6.510 | 6.582 | 6.490 | 6.556 | 10,300 | -0.21(-3.17%) |
| Oct 04, 2022 | 6.771 | 6.771 | 6.730 | 6.771 | 700 | +0.13(+1.97%) |
| Sep 30, 2022 | 6.640 | 10 | +0.25(+3.91%) | |||
| Sep 29, 2022 | 6.320 | 6.390 | 6.320 | 6.390 | 739 | -0.41(-6.03%) |
| Sep 28, 2022 | 6.710 | 6.800 | 6.710 | 6.800 | 500 | +0.31(+4.77%) |
| Sep 27, 2022 | 6.491 | 6.491 | 6.491 | 6.491 | 5,094 | -0.12(-1.77%) |
| Sep 26, 2022 | 6.550 | 6.607 | 6.550 | 6.607 | 600 | -0.15(-2.26%) |
| Sep 22, 2022 | 6.760 | 0 | -0.36(-5.06%) | |||
| Sep 21, 2022 | 7.060 | 7.120 | 7.060 | 7.120 | 300 | +0.13(+1.86%) |
| Sep 20, 2022 | 6.990 | 6.990 | 6.990 | 6.990 | 115 | -0.12(-1.69%) |
| Sep 16, 2022 | 7.110 | 8 | -0.14(-1.97%) | |||
| Sep 15, 2022 | 7.240 | 7.253 | 7.240 | 7.253 | 400 | +0.21(+2.99%) |
| Sep 14, 2022 | 6.850 | 7.042 | 6.850 | 7.042 | 300 | -0.06(-0.82%) |
| Sep 13, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.23(-3.07%) |
| Sep 12, 2022 | 7.460 | 7.483 | 7.325 | 7.325 | 2,875 | +0.27(+3.75%) |
| Sep 09, 2022 | 6.920 | 7.060 | 6.920 | 7.060 | 2,420 | +0.80(+12.78%) |
| Sep 08, 2022 | 6.180 | 6.260 | 6.180 | 6.260 | 200 | -0.23(-3.54%) |
| Sep 07, 2022 | 6.499 | 6.499 | 6.460 | 6.490 | 900 | -0.06(-0.92%) |
| Sep 06, 2022 | 6.650 | 6.660 | 6.540 | 6.550 | 4,220 | -0.36(-5.21%) |
| Sep 02, 2022 | 6.830 | 6.910 | 6.830 | 6.910 | 27,440 | +0.28(+4.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
