Financial News
All American Gold Corp (OP: AAGC )
0.0005
-0.0001
(-16.67%)
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 102,000 | +0.00(+0.00%) |
| Nov 27, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,605 | +0.00(+11.11%) |
| Nov 23, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
| Nov 20, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 8,000 | +0.00(+10.00%) |
| Nov 18, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Nov 17, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,000 | +0.00(+11.11%) |
| Nov 12, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Nov 11, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 95,000 | +0.00(+0.00%) |
| Nov 09, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
| Nov 05, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
| Nov 03, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Nov 02, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+0.00%) |
| Oct 30, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,250 | +0.00(+0.00%) |
| Oct 29, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
| Oct 23, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
| Oct 22, 2015 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 194,500 | +0.00(+10.00%) |
| Oct 21, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 | +0.00(+0.00%) |
| Oct 15, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Oct 08, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-8.26%) | |
| Oct 06, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+9.00%) | |
| Oct 02, 2015 | 0.0010 | 0.0010 | 0.0010 | 2 | +0.00(+0.00%) | |
| Sep 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
| Sep 24, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Sep 16, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Sep 14, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Sep 10, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
| Sep 09, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
| Sep 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Sep 02, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
