Financial News
Adidas Ag (OP: ADDDF )
252.17
+8.11
(+3.32%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 121.55 | 121.55 | 121.55 | 0 | +1.78(+1.49%) | |
| Nov 25, 2013 | 119.77 | 119.77 | 119.77 | 0 | -1.48(-1.22%) | |
| Nov 22, 2013 | 120.67 | 121.25 | 120.67 | 121.25 | 200 | +1.45(+1.21%) |
| Nov 20, 2013 | 119.80 | 119.80 | 119.80 | 0 | +1.12(+0.94%) | |
| Nov 19, 2013 | 118.90 | 118.90 | 118.68 | 118.68 | 200 | -0.17(-0.14%) |
| Nov 15, 2013 | 118.85 | 118.85 | 118.85 | 807 | +2.40(+2.06%) | |
| Nov 13, 2013 | 116.45 | 116.45 | 116.45 | 0 | +0.99(+0.86%) | |
| Nov 07, 2013 | 115.46 | 115.46 | 115.46 | 0 | +2.06(+1.82%) | |
| Nov 01, 2013 | 113.40 | 113.40 | 113.40 | 0 | -0.90(-0.79%) | |
| Oct 31, 2013 | 114.30 | 114.30 | 114.30 | 114.30 | 316 | -0.95(-0.82%) |
| Oct 30, 2013 | 115.25 | 115.25 | 115.25 | 115.25 | 100 | -1.69(-1.45%) |
| Oct 23, 2013 | 116.94 | 116.94 | 116.94 | 0 | -0.12(-0.10%) | |
| Oct 22, 2013 | 117.08 | 117.08 | 117.06 | 117.06 | 430 | +5.41(+4.85%) |
| Oct 17, 2013 | 111.65 | 111.65 | 111.65 | 0 | +1.00(+0.90%) | |
| Oct 16, 2013 | 110.47 | 110.65 | 110.47 | 110.65 | 200 | -0.85(-0.76%) |
| Oct 11, 2013 | 111.50 | 111.50 | 111.50 | 0 | +2.55(+2.34%) | |
| Oct 10, 2013 | 108.95 | 108.95 | 108.95 | 108.95 | 131 | +2.25(+2.11%) |
| Oct 09, 2013 | 106.75 | 107.05 | 106.70 | 106.70 | 579 | -2.95(-2.69%) |
| Oct 04, 2013 | 109.65 | 109.65 | 109.65 | 0 | +2.70(+2.52%) | |
| Sep 24, 2013 | 106.95 | 106.95 | 106.95 | 0 | -0.46(-0.43%) | |
| Sep 23, 2013 | 106.90 | 107.41 | 106.90 | 107.41 | 505 | +2.41(+2.30%) |
| Sep 19, 2013 | 105.00 | 105.00 | 105.00 | 0 | -0.42(-0.40%) | |
| Sep 16, 2013 | 105.42 | 105.42 | 105.42 | 0 | -2.54(-2.35%) | |
| Sep 11, 2013 | 107.96 | 107.96 | 107.96 | 0 | +1.89(+1.78%) | |
| Sep 05, 2013 | 106.07 | 106.07 | 106.07 | 0 | -0.60(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
