Financial News
Adidas Ag (OP: ADDDF )
252.17
+8.11
(+3.32%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 62.90 | 63.05 | 62.90 | 63.05 | 340 | -0.65(-1.02%) |
| Nov 29, 2010 | 63.00 | 63.70 | 63.00 | 63.70 | 1,720 | -1.11(-1.71%) |
| Nov 18, 2010 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +1.06(+1.66%) |
| Nov 17, 2010 | 64.25 | 64.25 | 63.70 | 63.75 | 350 | -0.25(-0.39%) |
| Nov 16, 2010 | 65.50 | 65.50 | 64.00 | 64.00 | 215 | -2.40(-3.61%) |
| Nov 15, 2010 | 66.40 | 66.47 | 66.40 | 66.40 | 600 | -0.45(-0.67%) |
| Nov 12, 2010 | 66.85 | 66.85 | 66.85 | 66.85 | 200 | -0.70(-1.04%) |
| Nov 10, 2010 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | +1.22(+1.84%) |
| Nov 09, 2010 | 66.33 | 66.33 | 66.33 | 66.33 | 1,260 | +0.53(+0.81%) |
| Nov 08, 2010 | 65.58 | 65.80 | 65.58 | 65.80 | 31,019 | +1.04(+1.61%) |
| Nov 05, 2010 | 64.76 | 64.76 | 64.76 | 64.76 | 200 | -2.74(-4.06%) |
| Nov 03, 2010 | 67.50 | 67.50 | 67.50 | 0 | +2.36(+3.62%) | |
| Nov 01, 2010 | 65.14 | 65.14 | 65.14 | 0 | +0.54(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
