Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0695
+0.0030
(+4.51%)
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+3.42%) |
| Nov 26, 2013 | 0.2514 | 0.2514 | 0.2514 | 0 | +0.00(+0.56%) | |
| Nov 25, 2013 | 0.2703 | 0.2703 | 0.2500 | 0.2500 | 69,420 | -0.04(-14.50%) |
| Nov 19, 2013 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0 | +0.01(+3.47%) |
| Nov 15, 2013 | 0.2826 | 0.2826 | 0.2826 | 0 | -0.04(-12.64%) | |
| Oct 31, 2013 | 0.3235 | 0.3235 | 0.3235 | 0 | -0.01(-3.14%) | |
| Oct 30, 2013 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 2,200 | +0.01(+1.52%) |
| Oct 25, 2013 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.00(-1.08%) | |
| Oct 23, 2013 | 0.3326 | 0.3326 | 0.3326 | 0 | +0.00(+0.64%) | |
| Oct 18, 2013 | 0.3305 | 0.3305 | 0.3305 | 0 | +0.01(+3.61%) | |
| Oct 16, 2013 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.01(+3.44%) | |
| Oct 10, 2013 | 0.3084 | 0.3084 | 0.3084 | 0 | +0.00(+1.11%) | |
| Oct 03, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+2.21%) | |
| Sep 24, 2013 | 0.2984 | 0.2984 | 0.2984 | 0 | +0.00(+0.91%) | |
| Sep 17, 2013 | 0.2957 | 0.2957 | 0.2957 | 0 | -0.02(-4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
