Financial News
Burberry Group Plc ADR (OP: BURBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.15(-0.76%) |
| Nov 19, 2009 | 19.65 | 19.65 | 19.65 | 0 | -0.23(-1.16%) | |
| Nov 18, 2009 | 20.00 | 20.00 | 19.88 | 19.88 | 1,706 | -0.57(-2.79%) |
| Nov 17, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 1,300 | +0.00(+0.00%) |
| Nov 16, 2009 | 20.50 | 20.60 | 20.45 | 20.45 | 700 | +0.20(+0.99%) |
| Nov 11, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.49%) |
| Nov 10, 2009 | 20.20 | 20.35 | 20.20 | 20.35 | 1,600 | +0.70(+3.56%) |
| Nov 09, 2009 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | +2.22(+12.74%) |
| Oct 30, 2009 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -1.72(-8.98%) |
| Oct 21, 2009 | 19.15 | 19.15 | 19.15 | 0 | +0.55(+2.96%) | |
| Oct 16, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.40(-2.11%) |
| Oct 15, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +3.16(+19.95%) |
| Sep 21, 2009 | 15.84 | 15.84 | 15.84 | 0 | -1.16(-6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
