Financial News
Inpex Holdings Inc (OP: IPXHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2009 | 81.90 | 81.90 | 81.90 | 0 | -2.50(-2.96%) | |
| Nov 16, 2009 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | -1.70(-1.97%) |
| Nov 13, 2009 | 86.10 | 86.10 | 86.10 | 86.10 | 111 | +0.10(+0.12%) |
| Nov 11, 2009 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | -1.75(-1.99%) |
| Nov 09, 2009 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | -1.35(-1.52%) |
| Nov 06, 2009 | 89.10 | 89.10 | 89.10 | 89.10 | 287 | +6.45(+7.80%) |
| Nov 03, 2009 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +0.18(+0.22%) |
| Oct 29, 2009 | 82.47 | 82.47 | 82.47 | 82.47 | 0 | -2.03(-2.40%) |
| Oct 28, 2009 | 85.50 | 85.50 | 84.50 | 84.50 | 658 | -3.50(-3.98%) |
| Oct 23, 2009 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | -0.76(-0.86%) |
| Oct 22, 2009 | 88.76 | 88.76 | 88.76 | 88.76 | 155 | -0.24(-0.27%) |
| Oct 19, 2009 | 89.00 | 89.00 | 89.00 | 0 | +2.00(+2.30%) | |
| Oct 12, 2009 | 87.00 | 87.00 | 87.00 | 0 | +1.50(+1.75%) | |
| Sep 30, 2009 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | -4.50(-5.00%) |
| Sep 24, 2009 | 90.00 | 90.00 | 90.00 | 0 | -1.00(-1.10%) | |
| Sep 22, 2009 | 91.00 | 91.00 | 91.00 | 0 | +0.25(+0.28%) | |
| Sep 18, 2009 | 90.75 | 90.75 | 90.75 | 0 | +4.75(+5.52%) | |
| Sep 15, 2009 | 86.00 | 86.00 | 86.00 | 0 | +2.00(+2.38%) | |
| Sep 09, 2009 | 84.00 | 84.00 | 84.00 | 0 | +2.80(+3.45%) | |
| Sep 08, 2009 | 81.20 | 81.20 | 81.20 | 81.20 | 119 | +1.05(+1.31%) |
| Sep 03, 2009 | 80.15 | 80.15 | 80.15 | 0 | +0.15(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
