Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2015 | 2.980 | 2.980 | 2.980 | 0 | -0.11(-3.56%) | |
| Nov 20, 2015 | 3.090 | 3.090 | 3.090 | 3.090 | 182 | -0.05(-1.50%) |
| Nov 19, 2015 | 3.146 | 3.146 | 3.137 | 3.137 | 1,064 | +0.09(+2.85%) |
| Nov 11, 2015 | 3.050 | 3.050 | 3.050 | 0 | -0.04(-1.29%) | |
| Nov 06, 2015 | 3.090 | 3.090 | 3.090 | 0 | -0.13(-4.04%) | |
| Nov 05, 2015 | 3.220 | 3.220 | 3.220 | 3.220 | 240 | +0.15(+4.89%) |
| Nov 02, 2015 | 3.070 | 3.070 | 3.070 | 0 | +0.03(+0.99%) | |
| Oct 30, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 127 | -0.13(-4.10%) |
| Oct 26, 2015 | 3.170 | 3.170 | 3.170 | 0 | +0.29(+10.07%) | |
| Oct 22, 2015 | 2.880 | 2.880 | 2.880 | 0 | -0.10(-3.42%) | |
| Oct 21, 2015 | 2.982 | 2.982 | 2.982 | 2.982 | 660 | -0.27(-8.25%) |
| Oct 09, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.47(+16.91%) | |
| Oct 06, 2015 | 2.780 | 2.780 | 2.780 | 0 | +0.48(+20.87%) | |
| Sep 29, 2015 | 2.300 | 2.300 | 2.300 | 75 | -0.12(-4.96%) | |
| Sep 22, 2015 | 2.420 | 2.420 | 2.420 | 2 | +0.03(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
