Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 2.120 | 2.120 | 2.030 | 2.030 | 501 | -0.07(-3.33%) |
| Nov 26, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Nov 16, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.04(-1.87%) | |
| Nov 15, 2021 | 2.140 | 2.140 | 2.020 | 2.140 | 843 | +0.01(+0.56%) |
| Nov 09, 2021 | 2.140 | 2.140 | 2.128 | 2.128 | 3,313 | -0.07(-3.27%) |
| Nov 08, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 462 | +0.08(+3.77%) |
| Oct 28, 2021 | 2.120 | 2.120 | 2.120 | 0 | -0.03(-1.40%) | |
| Oct 27, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 | -0.15(-6.52%) |
| Oct 26, 2021 | 2.320 | 2.320 | 2.300 | 2.300 | 1,502 | +0.05(+2.43%) |
| Oct 22, 2021 | 2.245 | 2.245 | 2.245 | 0 | -0.07(-3.21%) | |
| Oct 21, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | 850 | +0.06(+2.79%) |
| Oct 20, 2021 | 2.257 | 2.257 | 2.257 | 2.257 | 100 | -0.09(-3.96%) |
| Oct 15, 2021 | 2.350 | 2.350 | 2.350 | 0 | -0.08(-3.29%) | |
| Oct 13, 2021 | 2.430 | 2.430 | 2.430 | 0 | -0.01(-0.41%) | |
| Oct 12, 2021 | 2.440 | 2.440 | 2.440 | 2.440 | 3,000 | +0.03(+1.24%) |
| Oct 11, 2021 | 2.390 | 2.410 | 2.390 | 2.410 | 1,400 | +0.05(+2.12%) |
| Oct 04, 2021 | 2.360 | 2.360 | 2.360 | 0 | -0.04(-1.67%) | |
| Sep 30, 2021 | 2.400 | 2.400 | 2.400 | 0 | +0.15(+6.90%) | |
| Sep 29, 2021 | 2.245 | 2.245 | 2.245 | 2.245 | 450 | +0.07(+3.22%) |
| Sep 20, 2021 | 2.175 | 2.175 | 2.175 | 0 | -0.12(-5.43%) | |
| Sep 17, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 2,300 | -0.08(-3.36%) |
| Sep 14, 2021 | 2.380 | 2.380 | 2.380 | 0 | -0.11(-4.42%) | |
| Sep 13, 2021 | 2.455 | 2.490 | 2.455 | 2.490 | 1,300 | +0.19(+8.26%) |
| Sep 10, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | -0.02(-0.65%) |
| Sep 08, 2021 | 2.315 | 2.315 | 2.315 | 0 | +0.04(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
