Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2013 | 3.490 | 3.490 | 3.490 | 0 | +0.20(+6.08%) | |
| Nov 19, 2013 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.04(+1.23%) |
| Nov 18, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 3,000 | +0.14(+4.50%) |
| Nov 15, 2013 | 3.110 | 3.110 | 3.110 | 3.110 | 1,047 | +0.10(+3.32%) |
| Nov 06, 2013 | 3.010 | 3.010 | 3.010 | 0 | +0.03(+0.87%) | |
| Nov 01, 2013 | 2.984 | 2.984 | 2.984 | 0 | -0.07(-2.37%) | |
| Oct 31, 2013 | 3.100 | 3.100 | 3.056 | 3.056 | 4,200 | +0.00(+0.01%) |
| Oct 30, 2013 | 3.056 | 3.056 | 3.056 | 3.056 | 1,000 | -0.05(-1.74%) |
| Oct 25, 2013 | 3.110 | 3.110 | 3.110 | 0 | +0.04(+1.30%) | |
| Oct 18, 2013 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) | |
| Oct 17, 2013 | 3.070 | 3.070 | 3.070 | 3.070 | 500 | +0.12(+4.07%) |
| Oct 16, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | -0.01(-0.34%) |
| Oct 15, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 5,100 | +0.00(+0.00%) |
| Oct 14, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 1,000 | -0.29(-8.92%) |
| Sep 23, 2013 | 3.250 | 3.250 | 3.250 | 0 | +0.03(+0.93%) | |
| Sep 17, 2013 | 3.220 | 3.220 | 3.220 | 0 | -0.01(-0.31%) | |
| Sep 16, 2013 | 3.230 | 3.230 | 3.230 | 3.230 | 623 | +0.01(+0.34%) |
| Sep 13, 2013 | 3.219 | 3.219 | 3.219 | 3.219 | 500 | -0.11(-3.33%) |
| Sep 09, 2013 | 3.330 | 3.330 | 3.330 | 0 | +0.03(+0.91%) | |
| Sep 05, 2013 | 3.300 | 3.300 | 3.300 | 0 | +0.06(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
