Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2012 | 1.470 | 1.500 | 1.500 | 1.500 | 2,500 | +0.03(+1.73%) |
| Nov 26, 2012 | 1.474 | 1.474 | 1.474 | 1.474 | 100 | -0.03(-1.70%) |
| Nov 19, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.08(-5.06%) |
| Nov 15, 2012 | 1.520 | 1.580 | 1.580 | 1.580 | 500 | +0.02(+1.28%) |
| Nov 12, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | -0.02(-1.27%) |
| Nov 09, 2012 | 1.500 | 1.580 | 1.500 | 1.580 | 2,000 | +0.02(+1.28%) |
| Nov 05, 2012 | 1.550 | 1.560 | 1.560 | 1.560 | 2,700 | +0.14(+9.55%) |
| Nov 02, 2012 | 1.424 | 1.424 | 1.424 | 1.424 | 1,000 | -0.13(-8.39%) |
| Oct 25, 2012 | 1.490 | 1.554 | 1.554 | 1.554 | 2,000 | +0.10(+7.20%) |
| Oct 24, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.00(+0.00%) |
| Oct 23, 2012 | 1.420 | 1.520 | 1.370 | 1.450 | 8,792 | -0.11(-6.81%) |
| Oct 19, 2012 | 1.610 | 1.650 | 1.360 | 1.556 | 6,600 | +0.11(+7.31%) |
| Oct 15, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
| Oct 11, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 2,500 | -0.05(-3.33%) |
| Oct 04, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | +0.02(+1.35%) |
| Oct 03, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 885 | +0.00(+0.00%) |
| Sep 28, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) |
| Sep 27, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 700 | +0.02(+1.38%) |
| Sep 25, 2012 | 1.400 | 1.450 | 1.450 | 1.450 | 6,200 | +0.05(+3.57%) |
| Sep 24, 2012 | 1.670 | 1.670 | 1.400 | 1.400 | 5,190 | -0.17(-10.83%) |
| Sep 21, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | +0.12(+8.57%) |
| Sep 20, 2012 | 1.446 | 1.446 | 1.446 | 1.446 | 100 | -0.02(-1.63%) |
| Sep 19, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.03(-2.00%) |
| Sep 17, 2012 | 1.490 | 1.500 | 1.500 | 1.500 | 27,500 | -0.05(-3.23%) |
| Sep 11, 2012 | 1.540 | 1.550 | 1.550 | 1.550 | 11,300 | +0.01(+0.65%) |
| Sep 10, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | -0.23(-12.99%) |
| Sep 07, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.09(+5.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
