Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2011 | 1.640 | 1.680 | 1.680 | 1.680 | 1,800 | -0.14(-7.69%) |
| Nov 25, 2011 | 1.680 | 1.820 | 1.820 | 1.820 | 1,800 | +0.04(+2.25%) |
| Nov 23, 2011 | 1.650 | 1.780 | 1.650 | 1.780 | 700 | -0.02(-1.11%) |
| Nov 21, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.05(+2.85%) |
| Nov 18, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.05(+2.94%) |
| Nov 15, 2011 | 1.560 | 1.700 | 1.700 | 1.700 | 5,100 | +0.08(+4.94%) |
| Nov 14, 2011 | 1.690 | 1.880 | 1.580 | 1.620 | 9,423 | +0.04(+2.53%) |
| Nov 09, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.11(-6.51%) |
| Nov 07, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.03(-1.74%) |
| Nov 01, 2011 | 1.740 | 1.720 | 1.720 | 1.720 | 500 | +0.02(+1.18%) |
| Oct 31, 2011 | 1.690 | 1.770 | 1.690 | 1.700 | 1,400 | -0.22(-11.46%) |
| Oct 28, 2011 | 1.760 | 1.920 | 1.760 | 1.920 | 800 | +0.15(+8.47%) |
| Oct 27, 2011 | 1.790 | 1.800 | 1.770 | 1.770 | 1,400 | +0.08(+4.73%) |
| Oct 26, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 1,200 | +0.08(+4.97%) |
| Oct 24, 2011 | 1.350 | 1.610 | 1.610 | 1.610 | 2,000 | +0.17(+11.81%) |
| Oct 21, 2011 | 1.360 | 1.460 | 1.332 | 1.440 | 2,300 | -0.11(-7.10%) |
| Oct 19, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
| Oct 18, 2011 | 1.360 | 1.560 | 1.360 | 1.560 | 2,100 | +0.05(+3.31%) |
| Oct 12, 2011 | 1.380 | 1.510 | 1.510 | 1.510 | 2,200 | +0.09(+6.71%) |
| Oct 11, 2011 | 1.450 | 1.450 | 1.310 | 1.415 | 2,000 | +0.05(+4.04%) |
| Oct 07, 2011 | 1.350 | 1.360 | 1.360 | 1.360 | 2,400 | -0.14(-9.33%) |
| Sep 29, 2011 | 1.540 | 1.500 | 1.500 | 1.500 | 2,900 | -0.10(-6.25%) |
| Sep 22, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | -0.01(-0.62%) |
| Sep 21, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 1,000 | -0.04(-2.42%) |
| Sep 20, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.05(-2.94%) |
| Sep 16, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.03(+1.80%) |
| Sep 14, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.06(+3.73%) |
| Sep 12, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.06(-3.59%) |
| Sep 09, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | +0.05(+3.08%) |
| Sep 08, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 500 | -0.05(-2.99%) |
| Sep 07, 2011 | 1.610 | 1.670 | 1.610 | 1.670 | 900 | +0.04(+2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
