Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

87.03 USD -1.84 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 89.04 89.43 86.98 87.03 403,613 -1.84(-2.07%)
Sep 16, 2021 89.36 89.50 88.38 88.87 809,658 -0.64(-0.72%)
Sep 15, 2021 87.88 89.59 87.58 89.51 688,310 +1.74(+1.98%)
Sep 14, 2021 86.27 87.91 86.00 87.77 446,148 +1.37(+1.59%)
Sep 13, 2021 86.97 87.30 85.29 86.40 518,537 +0.16(+0.19%)
Sep 10, 2021 85.48 86.52 84.98 86.24 478,046 +1.52(+1.79%)
Sep 09, 2021 84.17 85.27 83.85 84.72 352,012 +0.15(+0.18%)
Sep 08, 2021 84.43 85.07 83.55 84.57 306,865 +0.00(+0.00%)
Sep 07, 2021 85.05 86.07 84.57 84.57 224,961 -0.81(-0.95%)
Sep 03, 2021 86.00 86.00 84.77 85.38 202,386 -0.62(-0.72%)
Sep 02, 2021 84.74 86.00 84.65 86.00 282,315 +1.49(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback