Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.158 9.290 9.090 9.237 856,102 +0.07(+0.77%)
Nov 29, 2006 9.039 9.192 9.039 9.167 854,203 +0.23(+2.54%)
Nov 28, 2006 8.996 8.996 8.851 8.939 1,138,305 -0.03(-0.34%)
Nov 27, 2006 9.228 9.279 8.956 8.970 927,887 -0.23(-2.49%)
Nov 24, 2006 9.268 9.369 9.138 9.199 516,548 -0.07(-0.74%)
Nov 22, 2006 9.255 9.304 9.232 9.268 1,598,261 +0.01(+0.13%)
Nov 21, 2006 9.212 9.347 9.176 9.255 1,610,415 -0.04(-0.44%)
Nov 20, 2006 9.066 9.312 9.063 9.297 954,095 +0.18(+1.96%)
Nov 17, 2006 9.075 9.118 8.965 9.118 1,169,450 -0.02(-0.22%)
Nov 16, 2006 9.017 9.146 9.017 9.138 1,106,780 +0.14(+1.59%)
Nov 15, 2006 8.947 9.061 8.875 8.995 1,306,563 -0.04(-0.48%)
Nov 14, 2006 8.934 9.039 8.910 9.038 1,676,123 +0.13(+1.41%)
Nov 13, 2006 8.982 8.988 8.794 8.912 696,200 -0.08(-0.90%)
Nov 10, 2006 8.871 8.993 8.792 8.993 1,034,236 +0.14(+1.63%)
Nov 09, 2006 8.974 8.999 8.822 8.849 1,130,329 -0.11(-1.23%)
Nov 08, 2006 8.726 8.965 8.699 8.960 1,052,467 +0.16(+1.80%)
Nov 07, 2006 8.846 9.022 8.777 8.801 1,210,849 -0.04(-0.47%)
Nov 06, 2006 8.653 8.873 8.646 8.842 925,988 +0.24(+2.76%)
Nov 03, 2006 8.596 8.627 8.558 8.604 566,304 +0.04(+0.44%)
Nov 02, 2006 8.592 8.604 8.495 8.566 1,158,055 -0.03(-0.30%)
Nov 01, 2006 8.485 8.790 8.480 8.592 2,753,278 +0.11(+1.25%)
Oct 31, 2006 8.408 8.501 8.385 8.486 2,192,671 +0.12(+1.41%)
Oct 30, 2006 8.618 8.618 8.272 8.368 2,684,531 -0.26(-3.02%)
Oct 27, 2006 8.702 8.756 8.610 8.629 743,297 -0.10(-1.11%)
Oct 26, 2006 8.643 8.730 8.587 8.725 1,046,390 +0.09(+1.01%)
Oct 25, 2006 8.575 8.662 8.566 8.638 1,034,236 +0.08(+0.95%)
Oct 24, 2006 8.705 8.715 8.525 8.557 1,778,673 -0.13(-1.46%)
Oct 23, 2006 8.623 8.715 8.597 8.683 1,399,997 +0.04(+0.45%)
Oct 20, 2006 8.764 8.782 8.607 8.645 1,408,733 -0.12(-1.37%)
Oct 19, 2006 8.799 8.833 8.755 8.765 772,543 -0.01(-0.14%)
Oct 18, 2006 8.833 8.873 8.729 8.777 1,115,896 +0.02(+0.26%)
Oct 17, 2006 8.886 8.886 8.642 8.754 1,562,938 -0.19(-2.16%)
Oct 16, 2006 8.903 8.991 8.903 8.947 1,051,327 +0.04(+0.44%)
Oct 13, 2006 8.794 8.938 8.772 8.908 1,594,083 +0.12(+1.34%)
Oct 12, 2006 8.652 8.809 8.636 8.790 1,405,315 +0.16(+1.80%)
Oct 11, 2006 8.672 8.715 8.570 8.635 1,507,865 -0.04(-0.43%)
Oct 10, 2006 8.627 8.687 8.584 8.672 815,842 +0.05(+0.53%)
Oct 09, 2006 8.629 8.713 8.579 8.626 555,669 -0.02(-0.23%)
Oct 06, 2006 8.697 8.724 8.575 8.646 1,153,497 -0.10(-1.17%)
Oct 05, 2006 8.667 8.785 8.636 8.749 923,709 +0.04(+0.43%)
Oct 04, 2006 8.428 8.723 8.374 8.711 889,526 +0.31(+3.63%)
Oct 03, 2006 8.452 8.458 8.358 8.406 685,945 -0.07(-0.81%)
Oct 02, 2006 8.557 8.615 8.447 8.474 1,101,083 -0.03(-0.39%)
Sep 29, 2006 8.511 8.523 8.425 8.508 780,899 -0.00(-0.04%)
Sep 28, 2006 8.513 8.587 8.482 8.511 657,079 +0.07(+0.87%)
Sep 27, 2006 8.500 8.605 8.422 8.437 1,070,698 -0.07(-0.80%)
Sep 26, 2006 8.656 8.656 8.467 8.506 908,897 -0.09(-0.99%)
Sep 25, 2006 8.270 8.609 8.171 8.591 1,392,401 +0.33(+3.99%)
Sep 22, 2006 8.469 8.469 8.226 8.261 1,109,819 -0.22(-2.59%)
Sep 21, 2006 8.745 8.745 8.436 8.480 1,338,467 -0.29(-3.27%)
Sep 20, 2006 8.739 8.886 8.719 8.767 1,832,227 +0.04(+0.50%)
Sep 19, 2006 8.653 8.745 8.629 8.724 1,672,325 +0.05(+0.56%)
Sep 18, 2006 8.607 8.723 8.532 8.675 633,151 +0.06(+0.70%)
Sep 15, 2006 8.606 8.680 8.537 8.615 646,824 +0.00(+0.00%)
Sep 14, 2006 8.602 8.648 8.515 8.615 1,498,749 +0.01(+0.14%)
Sep 13, 2006 8.359 8.680 8.287 8.602 2,558,813 +0.21(+2.51%)
Sep 12, 2006 8.039 8.393 8.039 8.392 1,677,262 +0.35(+4.31%)
Sep 11, 2006 8.036 8.100 8.009 8.045 1,489,254 +0.02(+0.21%)
Sep 08, 2006 8.022 8.071 7.989 8.028 603,146 +0.02(+0.21%)
Sep 07, 2006 8.065 8.066 7.899 8.012 1,102,602 -0.07(-0.90%)
Sep 06, 2006 8.197 8.198 8.021 8.085 1,162,993 -0.13(-1.63%)
Sep 05, 2006 8.285 8.313 8.202 8.219 737,600 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback